Monthly Average Rates

Choose the currencies to analyse
Compare

Against

Result of your query for NZD/USD

Month Average Rate
01/1990 0.602195
02/1990 0.591563
03/1990 0.584705
04/1990 0.578829
05/1990 0.572932
06/1990 0.582538
07/1990 0.591467
08/1990 0.612935
09/1990 0.620774
10/1990 0.611291
11/1990 0.611195
12/1990 0.595735
01/1991 0.594762
02/1991 0.601200
03/1991 0.593886
04/1991 0.589086
05/1991 0.586468
06/1991 0.576450
07/1991 0.566814
08/1991 0.573527
09/1991 0.579890
10/1991 0.563059
11/1991 0.563516
12/1991 0.552557
01/1992 0.541943
02/1992 0.541774
03/1992 0.547895
04/1992 0.541382
05/1992 0.535135
06/1992 0.542005
07/1992 0.546091
08/1992 0.540567
09/1992 0.541124
10/1992 0.539429
11/1992 0.519958
12/1992 0.515695
01/1993 0.512695
02/1993 0.516026
03/1993 0.530257
04/1993 0.539036
05/1993 0.542900
06/1993 0.539486
07/1993 0.548995
08/1993 0.552609
09/1993 0.551571
10/1993 0.552600
11/1993 0.547865
12/1993 0.556313
01/1994 0.562630
02/1994 0.574358
03/1994 0.570930
04/1994 0.569081
05/1994 0.583471
06/1994 0.591205
07/1994 0.600625
08/1994 0.601191
09/1994 0.602967
10/1994 0.608980
11/1994 0.620925
12/1994 0.637257
01/1995 0.640175
02/1995 0.634484
03/1995 0.645978
04/1995 0.667225
05/1995 0.667395
06/1995 0.669473
07/1995 0.674165
08/1995 0.656874
09/1995 0.656065
10/1995 0.658986
11/1995 0.652243
12/1995 0.649955
01/1996 0.661948
02/1996 0.674945
03/1996 0.680786
04/1996 0.682423
05/1996 0.685705
06/1996 0.676495
07/1996 0.690009
08/1996 0.688595
09/1996 0.696400
10/1996 0.700709
11/1996 0.709753
12/1996 0.705005
01/1997 0.700881
02/1997 0.690837
03/1997 0.697890
04/1997 0.692200
05/1997 0.690967
06/1997 0.687129
07/1997 0.660973
08/1997 0.642105
09/1997 0.636038
10/1997 0.635564
11/1997 0.624200
12/1997 0.591373
01/1998 0.579250
02/1998 0.582858
03/1998 0.572605
04/1998 0.553391
05/1998 0.538755
06/1998 0.512314
07/1998 0.518465
08/1998 0.501148
09/1998 0.504443
10/1998 0.521348
11/1998 0.534037
12/1998 0.522286
01/1999 0.539047
02/1999 0.543943
03/1999 0.532302
04/1999 0.543375
05/1999 0.552746
06/1999 0.533248
07/1999 0.526299
08/1999 0.526592
09/1999 0.523278
10/1999 0.514504
11/1999 0.512638
12/1999 0.507990
01/2000 0.512482
02/2000 0.490401
03/2000 0.489729
04/2000 0.495620
05/2000 0.470284
06/2000 0.469849
07/2000 0.460584
08/2000 0.445484
09/2000 0.417146
10/2000 0.400589
11/2000 0.399145
12/2000 0.430348
01/2001 0.444072
02/2001 0.434832
03/2001 0.418246
04/2001 0.406257
05/2001 0.421686
06/2001 0.414465
07/2001 0.408372
08/2001 0.430347
09/2001 0.419826
10/2001 0.413968
11/2001 0.415591
12/2001 0.415855
01/2002 0.424414
02/2002 0.418853
03/2002 0.432127
04/2002 0.442873
05/2002 0.460191
06/2002 0.489226
07/2002 0.482135
08/2002 0.463627
09/2002 0.470262
10/2002 0.480939
11/2002 0.498074
12/2002 0.508957
01/2003 0.539619
02/2003 0.553538
03/2003 0.555073
04/2003 0.551973
05/2003 0.575048
06/2003 0.580932
07/2003 0.586800
08/2003 0.583111
09/2003 0.583143
10/2003 0.601394
11/2003 0.627677
12/2003 0.644892
01/2004 0.670242
02/2004 0.691281
03/2004 0.660639
04/2004 0.644867
05/2004 0.616221
06/2004 0.628693
07/2004 0.646240
08/2004 0.654082
09/2004 0.660059
10/2004 0.682552
11/2004 0.699032
12/2004 0.713689
01/2005 0.705792
02/2005 0.714643
03/2005 0.730581
04/2005 0.719582
05/2005 0.719456
06/2005 0.708430
07/2005 0.680226
08/2005 0.695770
09/2005 0.699622
10/2005 0.697356
11/2005 0.689680
12/2005 0.693976
01/2006 0.687300
02/2006 0.673920
03/2006 0.636995
04/2006 0.622646
05/2006 0.631490
06/2006 0.620015
07/2006 0.615930
08/2006 0.633373
09/2006 0.654158
10/2006 0.660598
11/2006 0.668778
12/2006 0.692852
01/2007 0.694727
02/2007 0.693360
03/2007 0.698698
04/2007 0.732685
05/2007 0.732489
06/2007 0.755407
07/2007 0.786020
08/2007 0.728440
09/2007 0.718053
10/2007 0.759692
11/2007 0.762428
12/2007 0.768692
01/2008 0.772855
02/2008 0.794916
03/2008 0.802156
04/2008 0.790011
05/2008 0.776731
06/2008 0.761501
07/2008 0.754692
08/2008 0.711084
09/2008 0.675345
10/2008 0.616898
11/2008 0.566634
12/2008 0.559589
01/2009 0.554146
02/2009 0.515647
03/2009 0.531732
04/2009 0.572835
05/2009 0.599498
06/2009 0.639142
07/2009 0.642613
08/2009 0.675336
09/2009 0.702953
10/2009 0.736959
11/2009 0.728336
12/2009 0.715319
01/2010 0.725946
02/2010 0.696331
03/2010 0.702635
04/2010 0.711347
05/2010 0.700357
06/2010 0.692534
07/2010 0.711826
08/2010 0.715403
09/2010 0.726886
10/2010 0.750893
11/2010 0.773172
12/2010 0.750257
01/2011 0.766357
02/2011 0.762192
03/2011 0.741025
04/2011 0.788137
05/2011 0.797094
06/2011 0.815083
07/2011 0.846417
08/2011 0.836842
09/2011 0.816546
10/2011 0.790187
11/2011 0.771275
12/2011 0.770412
01/2012 0.796157
02/2012 0.833893
03/2012 0.821528
04/2012 0.819145
05/2012 0.775119
06/2012 0.777671
07/2012 0.799510
08/2012 0.810673
09/2012 0.817910
10/2012 0.819565
11/2012 0.819134
12/2012 0.829711
01/2013 0.835960
02/2013 0.839811
03/2013 0.828629
04/2013 0.847044
05/2013 0.826230
06/2013 0.791286
07/2013 0.787513
08/2013 0.792584
09/2013 0.812434
10/2013 0.834851
11/2013 0.825425
12/2013 0.821692
01/2014 0.827410
02/2014 0.827621
03/2014 0.852197
04/2014 0.860811
05/2014 0.860565
06/2014 0.861828
07/2014 0.870166
08/2014 0.844549
09/2014 0.815412
10/2014 0.786658
11/2014 0.783311
12/2014 0.775820
01/2015 0.764901
02/2015 0.744153
03/2015 0.746698
04/2015 0.759366
05/2015 0.739724
06/2015 0.698873
07/2015 0.664916
08/2015 0.656721
09/2015 0.633837
10/2015 0.667817
11/2015 0.656541
12/2015 0.674406
01/2016 0.656077
02/2016 0.662784
03/2016 0.673721
04/2016 0.688560
05/2016 0.680385
06/2016 0.703057
07/2016 0.714105
08/2016 0.722301
09/2016 0.729816
10/2016 0.716300
11/2016 0.713921
12/2016 0.702777
01/2017 0.711796
02/2017 0.722729
03/2017 0.700436
04/2017 0.696701
05/2017 0.695130
06/2017 0.722846
07/2017 0.736542
08/2017 0.730683
09/2017 0.725347
10/2017 0.713622
Average 0.643659

To benefit from our great rates and 24 hour service, call now on...

Personal 0800 161 868 (Free call) 
Business 0800 161 898 (Free call)

...or register (it's free) and get immediate access to the latest dealing rates.

Currency Converter


Market Rate For information purposes only. Terms of Use
For details, see My FX Dashboard

For NZForex’s customer rate
Log In or Register Now
Rate: 0.7174
=
Rate: 1.3939
=

Open an account

Send money overseas at better rates than the banks.


Subscribe to commentary



RSS Follow Facebook

Set rate alerts

/
 
Choose currency pair and enter the exchange rate. An alert will be triggered when the exchange rate is reached and an email will be sent to you. You can unsubscribe any time and your email address is safe – see our Privacy Policy.

NOTE: These rates are for informational purposes only

© 2014 Copyright. This service is provided by NZForex Limited (CN: 2514293). NZForex is registered as a financial service provider under the Financial Service Providers (Registration and Dispute Resolution) Act 2008.
The information on this website does not take into account the investment objectives, financial situation or needs of any particular person. NZForex makes no recommendations as to the merits of any financial product referred to in this website.
Please read our Product Information document for a detailed explanation of the services we provide.
 
Ofx.com